20100416,3450.0,3488.0,3413.2,3415.6,48988.00,2702.00
20100419,3396.0,3398.0,3166.2,3197.4,109733.00,3954.00
20100420,3209.2,3240.0,3168.8,3214.6,141862.00,4496.00
20100421,3215.0,3281.2,3208.0,3267.2,114531.00,5062.00
20100422,3260.2,3274.4,3211.0,3236.2,133247.00,5383.00
20100423,3241.0,3266.0,3221.0,3221.2,116981.00,5808.00
20100426,3243.0,3252.0,3211.8,3219.6,112229.00,7079.00
20100427,3201.2,3205.0,3107.6,3138.8,139961.00,7386.00
20100428,3101.6,3142.6,3094.2,3129.0,128530.00,7092.00
20100429,3141.0,3157.6,3082.2,3083.8,116254.00,8705.00
20100430,3103.0,3119.6,3043.0,3107.0,184157.00,8297.00
20100504,3079.8,3094.4,3060.8,3076.4,150123.00,8261.00
20100505,3046.4,3087.0,3031.0,3076.4,145542.00,9600.00
20100506,3078.6,3083.4,2953.6,2967.4,170221.00,10150.00
20100507,2928.0,2959.8,2862.2,2897.6,240106.00,8282.00
20100510,2910.0,2931.0,2870.0,2918.0,201919.00,9873.00
20100511,2949.0,2957.8,2797.2,2801.6,224626.00,8987.00
20100512,2809.0,2855.0,2782.0,2836.2,273131.00,8144.00
20100513,2847.8,2915.6,2823.0,2894.6,217422.00,8276.00
20100514,2880.0,2894.8,2850.4,2862.6,185453.00,6237.00
20100517,2840.0,2840.2,2708.0,2719.0,117625.00,4126.00
20100518,2711.8,2848.0,2708.4,2810.4,261582.00,11428.00
20100519,2779.2,2859.0,2734.2,2784.8,340531.00,12817.00
20100520,2801.0,2844.8,2742.2,2763.2,293133.00,14774.00
20100521,2702.0,2802.8,2677.0,2801.0,307325.00,13329.00
20100524,2814.0,2933.4,2808.0,2902.0,300512.00,15770.00
20100525,2880.0,2889.2,2811.0,2813.2,288927.00,15644.00
20100526,2846.2,2878.8,2817.6,2839.6,326246.00,15219.00
20100527,2825.0,2909.8,2790.0,2901.4,325500.00,16397.00
20100528,2930.0,2942.0,2853.0,2865.2,306690.00,16764.00
20100531,2850.0,2898.8,2786.2,2792.0,337678.00,18662.00
20100601,2780.0,2820.6,2732.0,2762.0,420130.00,17746.00
20100602,2758.0,2781.4,2718.2,2776.4,343923.00,18691.00
20100603,2799.8,2807.0,2741.0,2748.0,342961.00,18712.00
20100604,2740.0,2767.8,2722.2,2761.0,324387.00,16354.00
20100607,2700.0,2718.0,2680.0,2706.2,289681.00,15673.00
20100608,2709.8,2726.0,2683.0,2724.4,225087.00,16526.00
20100609,2720.4,2808.0,2700.4,2788.8,314559.00,16740.00
20100610,2776.0,2791.0,2763.0,2769.6,232630.00,14040.00
20100611,2788.0,2796.8,2765.0,2765.8,169575.00,10034.00
20100617,2815.0,2816.0,2760.0,2762.6,157022.00,16693.00
20100618,2762.4,2779.0,2705.8,2718.2,249981.00,19752.00
20100621,2749.2,2816.6,2718.0,2804.8,277989.00,21545.00
20100622,2795.6,2815.0,2793.2,2797.6,220831.00,19828.00
20100623,2785.0,2801.6,2743.0,2765.2,238316.00,19132.00
20100624,2771.0,2810.0,2750.0,2771.0,297949.00,18877.00
20100625,2759.0,2772.8,2736.0,2753.8,249654.00,18599.00
20100628,2751.6,2763.8,2731.4,2741.6,210541.00,20726.00
20100629,2741.6,2746.8,2598.4,2600.4,298585.00,24070.00
20100630,2580.0,2593.0,2563.0,2579.0,247753.00,21872.00
20100701,2577.8,2584.6,2535.6,2545.2,243922.00,23657.00
20100702,2550.0,2565.0,2478.8,2546.0,367858.00,24119.00
20100705,2535.0,2549.6,2479.6,2530.6,359351.00,22692.00
20100706,2521.4,2585.0,2511.2,2564.6,365680.00,22426.00
20100707,2558.0,2582.0,2546.2,2568.4,318135.00,21290.00
20100708,2591.0,2599.4,2562.0,2569.0,254951.00,21332.00
20100709,2573.2,2668.0,2563.0,2650.0,327713.00,20855.00
20100712,2652.0,2693.0,2647.2,2660.6,289268.00,19620.00
20100713,2651.0,2653.0,2618.6,2626.0,269627.00,14223.00
20100714,2640.0,2679.2,2630.0,2647.0,209930.00,10544.00
20100715,2650.0,2738.0,2608.0,2610.8,392898.00,20498.00
20100716,2613.0,2629.8,2588.0,2620.6,360667.00,20799.00
20100719,2600.2,2715.2,2593.6,2697.6,379966.00,23283.00
20100720,2702.0,2761.0,2700.4,2746.0,390979.00,22339.00
20100721,2749.0,2758.4,2733.8,2744.4,308125.00,23282.00
20100722,2740.0,2785.6,2736.2,2784.4,385991.00,24307.00
20100723,2790.0,2800.8,2765.2,2783.6,326508.00,22706.00
20100726,2792.0,2803.2,2769.2,2796.8,295351.00,24625.00
20100727,2797.8,2799.8,2773.6,2778.0,298118.00,23121.00
20100728,2780.2,2888.6,2775.2,2887.4,354307.00,26047.00
20100729,2888.0,2896.0,2862.8,2876.8,274230.00,23700.00
20100730,2873.0,2880.6,2855.2,2871.4,241645.00,22428.00
20100802,2888.2,2950.8,2880.2,2926.4,288420.00,25621.00
20100803,2928.0,2935.0,2849.0,2856.8,322000.00,22224.00
20100804,2859.8,2892.0,2835.0,2873.8,382739.00,24218.00
20100805,2872.8,2880.6,2821.8,2846.4,319116.00,21171.00
20100806,2850.0,2923.6,2832.0,2920.0,322329.00,23732.00
20100809,2917.0,2932.0,2891.4,2913.0,288638.00,21326.00
20100810,2913.2,2920.6,2827.8,2837.0,324580.00,19506.00
20100811,2839.0,2873.0,2825.0,2839.4,359463.00,18164.00
20100812,2822.0,2868.8,2810.0,2826.8,337014.00,17863.00
20100813,2826.0,2862.8,2810.2,2855.0,299186.00,17728.00
20100816,2849.0,2943.0,2843.6,2927.6,269722.00,16892.00
20100817,2933.0,2961.8,2928.8,2947.0,176759.00,10563.00
20100818,2949.6,2968.2,2933.0,2945.8,54738.00,6117.00
20100819,2965.0,3016.0,2952.2,2981.6,310102.00,28031.00
20100820,2971.2,2979.6,2911.0,2921.8,320487.00,26394.00
20100823,2920.6,2938.0,2896.4,2905.6,252178.00,27326.00
20100824,2898.6,2958.8,2875.4,2914.0,340393.00,26470.00
20100825,2911.0,2922.0,2852.8,2856.4,328356.00,26769.00
20100826,2889.8,2894.0,2848.0,2865.8,273128.00,27851.00
20100827,2862.0,2875.0,2848.2,2872.6,271393.00,25440.00
20100830,2885.0,2948.8,2885.0,2930.2,258909.00,27880.00
20100831,2918.0,2922.0,2903.0,2910.4,198508.00,26318.00
20100901,2925.0,2956.2,2871.6,2890.2,310156.00,27086.00
20100902,2920.0,2949.2,2912.2,2929.2,292539.00,25167.00
20100903,2933.0,2939.6,2901.4,2933.0,265581.00,23587.00
20100906,2948.0,2993.6,2948.0,2992.2,250197.00,26264.00
20100907,2990.0,2998.0,2968.8,2996.6,206604.00,27242.00
20100908,2987.0,2998.6,2972.0,2995.2,193194.00,26107.00
20100909,3004.0,3006.8,2935.6,2947.6,244478.00,24059.00
20100910,2955.0,2956.0,2914.0,2940.6,217296.00,24624.00
20100913,2952.0,2983.8,2935.6,2967.4,206588.00,22149.00
20100914,2969.8,2995.0,2956.0,2966.8,216894.00,16737.00
20100915,2968.8,2972.6,2916.4,2920.0,171429.00,13494.00
20100916,2935.0,2936.0,2846.8,2877.8,235869.00,21826.00
20100917,2879.6,2889.0,2868.0,2878.8,212281.00,22675.00
20100920,2881.0,2892.0,2848.0,2873.0,209602.00,23457.00
20100921,2881.0,2886.8,2860.2,2871.4,163975.00,21201.00
20100927,2882.2,2914.8,2879.8,2904.0,157948.00,21617.00
20100928,2900.0,2905.4,2889.4,2891.4,120672.00,19058.00
20100929,2893.4,2912.0,2881.4,2894.2,136850.00,18318.00
20100930,2880.0,2955.0,2871.6,2953.4,189288.00,17389.00
20101008,2972.6,3073.8,2966.4,3054.2,150243.00,19881.00
20101011,3075.0,3162.4,3075.0,3137.6,208814.00,17039.00
20101012,3124.4,3164.2,3123.0,3154.6,172451.00,15396.00
20101013,3168.0,3208.8,3161.0,3206.8,182960.00,11797.00
20101014,3242.4,3272.0,3233.2,3250.0,176158.00,18424.00
20101015,3230.0,3394.8,3228.0,3392.0,263141.00,25734.00
20101018,3390.0,3421.8,3324.2,3329.4,302110.00,25731.00
20101019,3356.6,3434.4,3327.6,3423.8,308628.00,28270.00
20101020,3392.6,3513.2,3377.0,3458.2,378770.00,28139.00
20101021,3468.8,3492.8,3406.8,3448.8,325384.00,29059.00
20101022,3455.6,3499.0,3426.8,3465.4,293741.00,29639.00
20101025,3485.0,3608.0,3460.0,3606.0,256963.00,30526.00
20101026,3608.2,3618.0,3521.0,3558.2,235559.00,29142.00
20101027,3562.8,3606.2,3473.4,3488.0,303622.00,30275.00
20101028,3496.0,3537.8,3486.2,3513.8,248247.00,30001.00
20101029,3492.4,3498.0,3401.6,3420.0,266654.00,26397.00
20101101,3449.8,3576.0,3443.2,3555.2,227693.00,29004.00
20101102,3559.4,3587.8,3498.2,3500.4,260699.00,27851.00
20101103,3533.0,3534.4,3451.0,3472.2,286579.00,26533.00
20101104,3487.6,3538.0,3472.6,3524.8,236016.00,26412.00
20101105,3569.0,3630.0,3563.4,3578.0,202498.00,23710.00
20101108,3595.0,3595.8,3557.0,3579.6,141259.00,22742.00
20101109,3581.6,3581.6,3528.2,3545.4,137677.00,19264.00
20101110,3542.0,3542.0,3489.0,3525.8,132284.00,18520.00
20101111,3520.8,3588.8,3491.4,3502.0,119295.00,14596.00
20101112,3529.0,3563.6,3307.6,3342.4,233801.00,22941.00
20101115,3366.0,3385.0,3323.4,3352.8,207228.00,25503.00
20101116,3349.0,3357.8,3191.0,3211.2,246564.00,25183.00
20101117,3173.6,3230.0,3142.4,3156.0,306002.00,28980.00
20101118,3181.2,3214.6,3155.6,3190.4,236016.00,29185.00
20101119,3210.0,3252.2,3083.4,3244.0,317329.00,26630.00
20101122,3219.8,3238.6,3165.0,3189.0,248086.00,24897.00
20101123,3180.0,3181.6,3065.0,3121.4,285775.00,22502.00
20101124,3110.4,3220.4,3105.2,3197.4,292230.00,23296.00
20101125,3212.0,3245.0,3186.0,3227.6,189336.00,21266.00
20101126,3229.8,3242.0,3175.0,3213.0,209016.00,19864.00
20101129,3207.6,3238.0,3170.2,3212.0,170248.00,21147.00
20101130,3210.4,3222.0,3077.8,3153.2,253848.00,20203.00
20101201,3153.4,3166.6,3126.6,3145.6,178326.00,20223.00
20101202,3185.0,3220.0,3167.8,3167.8,160005.00,23169.00
20101203,3179.8,3190.4,3138.2,3175.0,178485.00,20556.00
20101206,3189.0,3207.2,3151.0,3171.0,168030.00,21389.00
20101207,3156.2,3243.0,3115.2,3221.8,225376.00,21564.00
20101208,3200.0,3228.8,3157.2,3159.6,167505.00,20803.00
20101209,3173.0,3184.0,3126.2,3139.8,191446.00,22096.00
20101210,3130.2,3199.0,3118.4,3171.6,197612.00,21517.00
20101213,3220.0,3283.6,3191.0,3275.6,191913.00,18932.00
20101214,3273.0,3292.0,3269.0,3277.8,104371.00,14729.00
20101215,3279.6,3285.0,3251.0,3252.8,50325.00,9111.00
20101216,3280.0,3308.0,3261.2,3264.2,130281.00,20809.00
20101217,3279.0,3285.0,3255.0,3281.0,142994.00,23276.00
20101220,3293.0,3310.0,3135.0,3209.2,222228.00,23073.00
20101221,3220.0,3306.0,3207.4,3303.4,205960.00,24712.00
20101222,3303.0,3307.0,3211.4,3243.6,176758.00,22657.00
20101223,3244.6,3274.0,3204.4,3218.2,218391.00,23734.00
20101224,3211.2,3224.0,3166.8,3196.4,248186.00,24072.00
20101227,3211.0,3265.0,3113.0,3118.6,262972.00,25998.00
20101228,3118.6,3127.6,3073.4,3074.2,206947.00,27135.00
20101229,3070.0,3095.2,3064.4,3091.6,149470.00,27001.00
20101230,3083.0,3115.0,3050.2,3093.8,188796.00,24850.00
20101231,3097.8,3161.0,3094.4,3157.0,233054.00,21550.00
20110104,3171.8,3215.0,3159.2,3192.0,190256.00,21724.00
20110105,3188.0,3203.8,3176.4,3186.8,146115.00,19969.00
20110106,3197.6,3224.2,3166.0,3173.0,186234.00,21747.00
20110107,3162.0,3230.0,3145.0,3171.0,217547.00,19468.00
20110110,3183.0,3198.0,3115.4,3122.0,186662.00,23331.00
20110111,3130.0,3141.0,3106.0,3140.0,171964.00,23216.00
20110112,3151.0,3165.4,3107.0,3153.6,206573.00,20891.00
20110113,3167.0,3174.8,3128.4,3147.0,201842.00,20932.00
20110114,3143.0,3144.8,3089.0,3097.4,207938.00,22644.00
20110117,3090.2,3096.0,2967.6,2971.8,202138.00,23177.00
20110118,2971.6,2986.8,2960.2,2974.0,143426.00,17968.00
20110119,2977.8,3052.8,2968.0,3044.6,157936.00,10664.00
20110120,3065.6,3065.6,2953.6,2957.2,193701.00,18909.00
20110121,2950.6,3062.0,2948.0,2990.8,310304.00,21179.00
20110124,3005.4,3018.4,2954.2,2970.2,245416.00,22120.00
20110125,2979.0,2982.8,2935.2,2960.0,225117.00,24192.00
20110126,2955.4,2999.6,2951.4,2987.2,211212.00,23723.00
20110127,2983.6,3049.6,2943.0,3030.4,264338.00,21986.00
20110128,3026.4,3057.4,3020.2,3045.8,164248.00,19547.00
20110131,3035.0,3091.8,3031.0,3079.8,152443.00,20679.00
20110201,3088.8,3098.0,3070.2,3085.4,104520.00,18921.00
20110209,3077.6,3095.0,3033.0,3038.4,155572.00,18648.00
20110210,3040.0,3118.8,3031.0,3104.6,177171.00,19168.00
20110211,3109.8,3131.0,3097.2,3117.2,164256.00,15640.00
20110214,3122.0,3242.8,3115.2,3228.6,154535.00,12542.00
20110215,3231.2,3251.6,3207.0,3216.0,54138.00,6909.00
20110216,3238.0,3273.8,3225.0,3272.6,177034.00,30257.00
20110217,3277.0,3289.6,3233.0,3262.0,185330.00,29892.00
20110218,3262.0,3268.6,3221.0,3231.4,193928.00,31275.00
20110221,3223.0,3288.6,3212.2,3284.2,207321.00,33381.00
20110222,3288.0,3294.4,3175.0,3179.4,244202.00,29062.00
20110223,3174.0,3199.2,3165.0,3175.2,177419.00,29940.00
20110224,3175.0,3209.0,3167.2,3193.2,208424.00,27148.00
20110225,3202.0,3236.0,3175.0,3214.6,219730.00,27001.00
20110228,3214.0,3260.6,3185.2,3255.2,208090.00,28559.00
20110301,3260.4,3282.0,3245.0,3254.4,176603.00,27250.00
20110302,3242.0,3262.8,3213.2,3245.4,202275.00,26946.00
20110303,3249.8,3284.0,3221.2,3223.6,229396.00,29001.00
20110304,3231.8,3292.8,3228.2,3288.6,188349.00,31099.00
20110307,3290.0,3353.2,3287.8,3342.2,199756.00,32634.00
20110308,3337.8,3365.0,3318.0,3363.4,152733.00,30429.00
20110309,3369.0,3372.0,3336.0,3345.4,180272.00,31486.00
20110310,3339.0,3340.8,3282.2,3290.0,182138.00,31105.00
20110311,3284.2,3304.8,3235.4,3250.2,172330.00,28110.00
20110314,3258.4,3274.4,3235.4,3258.4,159236.00,26073.00
20110315,3251.2,3255.6,3137.4,3199.6,217685.00,15584.00
20110316,3217.6,3249.6,3205.2,3242.8,80032.00,8439.00
20110317,3245.4,3254.4,3195.8,3225.0,191484.00,21508.00
20110318,3242.6,3263.6,3225.0,3232.2,159810.00,26021.00
20110321,3231.0,3288.0,3202.0,3230.0,185625.00,26447.00
20110322,3241.2,3247.6,3181.2,3231.6,211735.00,27558.00
20110323,3231.0,3284.6,3221.0,3269.2,186721.00,27477.00
20110324,3275.0,3279.0,3260.6,3267.0,127958.00,25776.00
20110325,3271.6,3324.4,3269.0,3298.4,171197.00,28514.00
20110328,3308.6,3337.0,3295.0,3296.6,172326.00,28269.00
20110329,3291.6,3322.0,3262.8,3273.8,193055.00,28685.00
20110330,3279.8,3284.6,3248.0,3263.6,182887.00,30975.00
20110331,3265.6,3273.8,3221.0,3244.0,181792.00,28770.00
20110401,3243.6,3280.6,3232.8,3276.4,156137.00,27514.00
20110406,3275.8,3320.8,3265.2,3308.0,178965.00,27887.00
20110407,3312.2,3327.8,3303.2,3323.8,128424.00,25177.00
20110408,3325.6,3366.4,3316.6,3366.0,159841.00,25641.00
20110411,3368.0,3382.0,3336.8,3344.6,137974.00,22859.00
20110412,3341.2,3351.8,3310.4,3326.0,149352.00,19725.00
20110413,3318.4,3377.8,3304.2,3374.8,131950.00,13520.00
20110414,3396.4,3396.4,3360.0,3364.0,123848.00,21830.00
20110415,3365.8,3395.8,3331.8,3372.8,196648.00,26522.00
20110418,3368.0,3384.0,3342.4,3355.4,171516.00,27020.00
20110419,3343.4,3344.6,3302.2,3311.4,169120.00,27227.00
20110420,3318.8,3327.6,3296.2,3316.0,131575.00,29702.00
20110421,3328.6,3345.4,3313.0,3320.0,143692.00,28613.00
20110422,3323.0,3335.8,3298.0,3307.8,132043.00,28394.00
20110425,3302.0,3304.4,3254.0,3261.2,147000.00,28955.00
20110426,3256.0,3267.4,3232.8,3252.8,134902.00,31425.00
20110427,3258.2,3263.0,3202.0,3230.2,132562.00,31188.00
20110428,3238.0,3251.4,3185.8,3195.2,201579.00,33348.00
20110429,3191.2,3215.4,3186.4,3193.2,145652.00,32313.00
20110503,3203.4,3217.8,3175.0,3210.4,130928.00,30941.00
20110504,3205.8,3205.8,3121.6,3129.0,163238.00,29755.00
20110505,3120.0,3139.4,3115.2,3120.4,127061.00,29329.00
20110506,3110.0,3144.0,3091.0,3133.0,168603.00,26493.00
20110509,3135.6,3153.2,3114.4,3137.2,142312.00,24885.00
20110510,3132.2,3157.6,3124.2,3149.4,154453.00,24263.00
20110511,3155.0,3165.0,3126.0,3139.8,162088.00,22503.00
20110512,3124.6,3142.0,3090.2,3090.2,145812.00,22100.00
20110513,3104.8,3136.6,3087.2,3127.0,157456.00,22196.00
20110516,3120.0,3135.0,3093.2,3103.8,115773.00,18126.00
20110517,3100.0,3134.6,3077.0,3115.4,89458.00,11584.00
20110518,3125.8,3159.8,3123.2,3148.2,131666.00,27224.00
20110519,3152.0,3161.8,3128.2,3129.0,131879.00,29659.00
20110520,3130.0,3142.6,3123.4,3126.2,127500.00,30952.00
20110523,3118.6,3123.4,3020.6,3022.4,165275.00,34030.00
20110524,3020.2,3033.6,3014.6,3023.8,124258.00,33726.00
20110525,3020.8,3037.2,2991.0,3015.2,159561.00,34035.00
20110526,3018.6,3026.8,2984.2,2992.6,157229.00,35017.00
20110527,2995.0,3013.8,2979.2,2981.0,198093.00,39790.00
20110530,2976.6,2989.8,2960.2,2971.8,155057.00,39371.00
20110531,2973.0,3009.6,2962.2,2996.0,155048.00,38618.00
20110601,2998.2,3004.8,2989.6,3002.4,116853.00,35519.00
20110602,2981.0,2989.4,2928.8,2963.0,186120.00,33572.00
20110603,2964.0,2998.6,2959.4,2986.6,147279.00,31461.00
20110607,2984.4,3001.6,2971.4,2995.0,129804.00,31055.00
20110608,2990.0,3015.4,2956.2,3006.8,166932.00,29651.00
20110609,3009.2,3009.6,2951.0,2958.2,171985.00,30303.00
20110610,2960.0,2968.0,2931.4,2947.6,170100.00,29740.00
20110613,2940.0,2957.8,2918.0,2955.2,161648.00,28337.00
20110614,2952.2,2995.8,2948.6,2984.0,152014.00,22789.00
20110615,2985.8,2992.0,2959.2,2960.8,103534.00,17000.00
20110616,2949.6,2953.0,2926.0,2928.0,133861.00,24435.00
20110617,2931.6,2939.8,2887.2,2888.0,140071.00,31687.00
20110620,2888.0,2898.0,2863.2,2883.6,149261.00,32160.00
20110621,2890.0,2907.2,2881.0,2901.8,151767.00,30269.00
20110622,2908.2,2917.8,2887.8,2897.6,149993.00,28524.00
20110623,2891.2,2976.6,2884.2,2961.4,212256.00,27768.00
20110624,2962.0,3062.0,2954.6,3039.8,237657.00,28933.00
20110627,3033.0,3057.0,3022.2,3038.4,180870.00,29193.00
20110628,3041.8,3052.6,3019.0,3041.0,175782.00,28870.00
20110629,3050.0,3051.8,3008.6,3017.6,182134.00,28899.00
20110630,3016.8,3081.0,3013.8,3035.0,204473.00,29394.00
20110701,3040.2,3077.0,3035.0,3049.6,193487.00,27969.00
20110704,3058.6,3130.0,3058.6,3122.0,186619.00,29151.00
20110705,3122.2,3128.0,3109.8,3119.0,126429.00,27055.00
20110706,3120.0,3125.0,3091.2,3114.0,152941.00,28605.00
20110707,3119.6,3150.0,3098.0,3113.6,214542.00,26822.00
20110708,3122.0,3134.8,3099.2,3120.6,197890.00,26380.00
20110711,3113.8,3121.8,3091.2,3104.2,159537.00,24843.00
20110712,3085.0,3090.8,3053.4,3054.6,151414.00,20735.00
20110713,3063.0,3114.8,3063.0,3108.0,139557.00,15410.00
20110714,3115.0,3133.6,3103.6,3125.4,116538.00,23521.00
20110715,3122.0,3148.0,3109.0,3139.0,158300.00,28362.00
20110718,3149.0,3157.0,3121.8,3122.8,135361.00,30068.00
20110719,3119.0,3119.0,3098.2,3116.8,129604.00,30374.00
20110720,3129.4,3130.8,3079.6,3095.2,149582.00,30633.00
20110721,3091.0,3113.6,3070.0,3074.8,165943.00,31707.00
20110722,3084.0,3097.0,3072.0,3075.0,130681.00,31147.00
20110725,3062.0,3063.0,2966.0,2977.2,147344.00,31072.00
20110726,2978.6,2985.6,2973.0,2983.2,95538.00,31482.00
20110727,2975.0,3004.6,2955.2,2994.2,167471.00,27650.00
20110728,2978.2,2992.8,2965.0,2990.2,138644.00,26857.00
20110729,2986.8,3004.8,2956.8,2971.6,176889.00,26178.00
20110801,2985.0,2997.0,2966.0,2987.8,126197.00,28085.00
20110802,2970.0,2971.0,2924.2,2964.0,163985.00,26892.00
20110803,2935.0,2973.2,2932.4,2960.0,151494.00,25674.00
20110804,2966.0,2984.8,2955.8,2962.6,118500.00,26207.00
20110805,2902.2,2919.4,2870.4,2896.2,150080.00,22505.00
20110808,2890.0,2896.6,2751.8,2796.2,225170.00,24995.00
20110809,2719.0,2822.0,2702.6,2820.2,255517.00,20777.00
20110810,2838.6,2849.8,2805.0,2807.8,171607.00,19016.00
20110811,2790.0,2881.0,2785.2,2879.6,241459.00,18873.00
20110812,2885.0,2888.0,2857.0,2860.4,156995.00,15803.00
20110815,2879.0,2906.2,2860.8,2896.0,131681.00,13573.00
20110816,2901.2,2909.0,2871.4,2875.2,61530.00,8958.00
20110817,2885.6,2916.0,2885.2,2890.6,154412.00,24053.00
20110818,2886.0,2894.6,2832.2,2846.4,165849.00,27528.00
20110819,2816.6,2824.2,2786.8,2805.8,182229.00,29673.00
20110822,2810.8,2835.0,2765.2,2786.2,204489.00,30034.00
20110823,2792.0,2835.0,2781.6,2832.2,211257.00,30330.00
20110824,2838.0,2844.8,2794.6,2800.4,187948.00,30176.00
20110825,2812.8,2916.0,2811.2,2912.8,267514.00,33276.00
20110826,2905.6,2914.4,2873.0,2894.6,209822.00,29360.00
20110829,2879.6,2880.0,2841.6,2855.4,207234.00,28821.00
20110830,2870.0,2910.6,2829.0,2831.8,240543.00,30229.00
20110831,2835.6,2857.6,2825.8,2846.8,216290.00,29469.00
20110901,2855.0,2876.8,2818.0,2828.0,235944.00,30081.00
20110902,2821.0,2842.0,2791.0,2808.4,222157.00,29778.00
20110905,2792.8,2795.0,2743.4,2748.4,184469.00,31310.00
20110906,2740.0,2747.2,2712.2,2737.2,199381.00,32255.00
20110907,2740.2,2785.6,2728.0,2776.0,224467.00,33146.00
20110908,2780.0,2788.8,2756.0,2762.4,173979.00,30845.00
20110909,2776.2,2806.0,2737.4,2750.0,243189.00,29822.00
20110913,2713.8,2728.0,2699.0,2722.8,165873.00,26073.00
20110914,2728.0,2742.6,2673.2,2730.6,205074.00,16501.00
20110915,2746.6,2762.6,2727.0,2730.8,192539.00,26417.00
20110916,2750.4,2761.8,2729.6,2735.2,189374.00,30154.00
20110919,2710.0,2712.8,2668.2,2668.6,149785.00,31582.00
20110920,2673.6,2706.6,2667.6,2704.6,197071.00,31555.00
20110921,2698.0,2785.2,2676.0,2765.4,278252.00,34448.00
20110922,2740.0,2759.8,2680.6,2684.4,225960.00,31992.00
20110923,2641.6,2694.8,2624.0,2668.2,306868.00,29434.00
20110926,2649.0,2685.6,2601.6,2605.4,271018.00,31869.00
20110927,2634.8,2662.0,2618.0,2648.2,251326.00,30703.00
20110928,2648.0,2661.4,2602.2,2618.6,227194.00,30460.00
20110929,2599.8,2626.0,2582.6,2606.8,257025.00,31795.00
20110930,2608.8,2614.6,2570.4,2571.8,194766.00,29095.00
20111010,2600.0,2604.0,2562.0,2568.0,158979.00,33522.00
20111011,2644.0,2650.0,2537.0,2553.6,237122.00,34691.00
20111012,2542.4,2650.6,2533.4,2635.2,333517.00,31116.00
20111013,2642.0,2669.8,2630.2,2654.6,249558.00,25346.00
20111014,2659.4,2669.2,2633.2,2656.6,215399.00,23596.00
20111017,2666.8,2690.2,2650.4,2663.4,197569.00,19498.00
20111018,2639.8,2647.8,2586.2,2594.2,148901.00,14361.00
20111019,2609.8,2623.0,2580.4,2584.4,66055.00,8486.00
20111020,2568.0,2569.6,2504.0,2524.4,228747.00,28168.00
20111021,2531.2,2546.0,2515.0,2521.2,229761.00,32834.00
20111024,2535.0,2598.4,2511.2,2576.4,295585.00,37628.00
20111025,2580.4,2646.6,2564.4,2622.0,296248.00,33092.00
20111026,2628.2,2683.6,2622.6,2662.8,282652.00,33347.00
20111027,2668.8,2679.6,2654.0,2675.8,210728.00,35266.00
20111028,2698.0,2745.2,2688.4,2703.0,256011.00,33050.00
20111031,2703.0,2710.8,2679.4,2693.8,177245.00,31678.00
20111101,2685.0,2734.6,2677.0,2686.6,262698.00,31990.00
20111102,2670.0,2779.0,2656.0,2777.0,291665.00,35339.00
20111103,2771.0,2786.0,2741.0,2747.4,261952.00,33103.00
20111104,2780.2,2795.0,2753.6,2773.2,263555.00,34532.00
20111107,2760.2,2773.6,2738.4,2755.6,193648.00,34604.00
20111108,2752.0,2769.0,2732.2,2741.0,226254.00,35409.00
20111109,2755.2,2768.0,2714.0,2748.0,248857.00,34327.00
20111110,2715.0,2733.6,2700.0,2701.0,226598.00,30354.00
20111111,2707.6,2725.0,2691.8,2694.6,163246.00,28823.00
20111114,2720.0,2766.2,2718.0,2752.2,195172.00,26157.00
20111115,2745.2,2757.0,2734.0,2740.6,124833.00,19958.00
20111116,2749.6,2752.0,2660.6,2677.0,70700.00,10088.00
20111117,2682.0,2696.2,2669.4,2676.4,164980.00,32404.00
20111118,2661.0,2662.0,2609.6,2617.8,214813.00,38714.00
20111121,2615.8,2621.2,2597.8,2613.6,140709.00,41616.00
20111122,2602.2,2624.0,2585.2,2611.2,227769.00,39577.00
20111123,2615.8,2621.0,2578.4,2586.4,215246.00,37977.00
20111124,2571.2,2613.8,2567.4,2598.2,238398.00,38027.00
20111125,2592.0,2603.0,2565.8,2573.0,172445.00,37096.00
20111128,2588.2,2599.8,2568.2,2585.0,189708.00,38208.00
20111129,2594.6,2613.0,2581.6,2602.0,203532.00,39326.00
20111130,2602.8,2604.0,2515.2,2528.0,218819.00,36211.00
20111201,2588.0,2642.2,2578.0,2583.0,305852.00,35753.00
20111202,2578.0,2583.0,2549.0,2564.8,254302.00,34026.00
20111205,2560.2,2571.2,2529.6,2536.0,265673.00,38245.00
20111206,2527.4,2536.8,2510.8,2519.4,203960.00,38824.00
20111207,2523.4,2539.2,2513.2,2537.2,222142.00,37791.00
20111208,2531.2,2561.8,2498.4,2531.0,287500.00,37955.00
20111209,2518.0,2532.0,2507.0,2510.8,208492.00,37854.00
20111212,2512.0,2513.6,2485.8,2490.2,172451.00,36613.00
20111213,2480.6,2486.2,2434.8,2438.8,198419.00,34728.00
20111214,2433.2,2442.0,2410.0,2419.0,156637.00,25948.00
20111215,2409.8,2413.8,2351.4,2352.4,249165.00,37624.00
20111216,2355.0,2404.2,2351.0,2391.4,262634.00,44916.00
20111219,2378.0,2405.0,2322.2,2403.0,344258.00,42379.00
20111220,2392.0,2423.0,2375.6,2380.2,297682.00,39514.00
20111221,2399.4,2416.0,2346.6,2358.6,296200.00,41414.00
20111222,2344.8,2378.4,2306.4,2357.8,411787.00,42725.00
20111223,2358.0,2401.8,2343.4,2360.2,360047.00,41368.00
20111226,2351.2,2383.0,2337.2,2344.0,306802.00,42432.00
20111227,2340.4,2364.2,2319.2,2321.6,305020.00,43526.00
20111228,2319.2,2331.0,2293.2,2321.2,312405.00,43552.00
20111229,2307.0,2339.2,2306.0,2322.0,268843.00,42114.00
20111230,2331.0,2362.0,2328.0,2357.0,266983.00,37515.00
20120104,2381.0,2383.8,2305.0,2305.6,226897.00,41983.00
20120105,2303.4,2327.4,2286.2,2291.0,322309.00,41770.00
20120106,2289.0,2300.8,2273.0,2297.6,276946.00,42667.00
20120109,2285.4,2378.2,2276.8,2376.8,392480.00,38533.00
20120110,2384.8,2464.8,2372.0,2462.6,376838.00,36316.00
20120111,2463.0,2468.8,2436.4,2445.6,297272.00,37188.00
20120112,2442.4,2475.0,2433.4,2445.6,323934.00,34749.00
20120113,2447.6,2457.0,2387.6,2410.2,333591.00,31451.00
20120116,2400.0,2404.8,2347.6,2352.0,286805.00,27962.00
20120117,2361.0,2494.0,2339.8,2487.4,355421.00,19261.00
20120118,2485.0,2489.8,2411.4,2427.4,102874.00,6578.00
20120119,2450.0,2515.8,2438.0,2488.4,469912.00,40609.00
20120120,2498.4,2530.8,2477.0,2515.8,355346.00,38757.00
20120130,2513.4,2517.2,2465.0,2469.2,306138.00,37830.00
20120131,2472.4,2485.6,2456.8,2476.0,306569.00,38889.00
20120201,2470.6,2494.8,2428.4,2439.8,325745.00,38637.00
20120202,2445.0,2497.4,2434.4,2487.2,397302.00,38648.00
20120203,2488.0,2527.6,2474.0,2509.0,346500.00,38447.00
20120206,2522.4,2533.0,2492.6,2504.4,311996.00,38530.00
20120207,2502.0,2503.4,2442.6,2464.2,327100.00,34899.00
20120208,2466.8,2554.0,2457.0,2536.4,388623.00,37218.00
20120209,2530.0,2553.2,2518.0,2532.6,376190.00,33243.00
20120210,2531.0,2572.4,2519.8,2532.2,407415.00,28628.00
20120213,2517.8,2565.0,2501.0,2531.0,361959.00,26783.00
20120214,2529.0,2537.6,2505.6,2519.6,292593.00,19648.00
20120215,2520.4,2562.8,2515.4,2546.6,106560.00,7791.00
20120216,2547.0,2565.0,2520.0,2544.0,326007.00,38151.00
20120217,2559.4,2573.2,2531.8,2549.8,368700.00,40822.00
20120220,2579.0,2586.0,2549.4,2552.4,299808.00,46436.00
20120221,2557.0,2569.6,2525.6,2568.8,366212.00,45210.00
20120222,2571.0,2606.0,2562.8,2595.8,367881.00,44195.00
20120223,2595.0,2615.0,2590.2,2606.0,330608.00,41308.00
20120224,2616.4,2658.6,2599.0,2658.4,370520.00,41636.00
20120227,2664.6,2702.0,2660.2,2669.0,343970.00,43560.00
20120228,2671.2,2685.0,2655.8,2668.0,330073.00,48146.00
20120229,2659.4,2673.0,2646.0,2650.8,330380.00,47967.00
20120301,2639.0,2662.0,2637.0,2639.0,278974.00,49181.00
20120302,2645.4,2688.6,2645.4,2684.6,352776.00,45940.00
20120305,2686.6,2696.6,2665.2,2668.8,260414.00,44396.00
20120306,2665.2,2668.8,2624.0,2633.0,313051.00,45175.00
20120307,2614.8,2637.0,2609.4,2613.0,291731.00,45109.00
20120308,2620.8,2653.0,2618.8,2637.8,341684.00,42732.00
20120309,2648.0,2667.8,2639.0,2665.0,329139.00,41253.00
20120312,2665.2,2667.4,2640.8,2647.6,260531.00,36456.00
20120313,2655.0,2681.2,2651.2,2676.8,277049.00,28468.00
20120314,2691.0,2702.8,2598.0,2613.8,190387.00,12961.00
20120315,2620.0,2631.4,2598.2,2600.4,323390.00,48532.00
20120316,2605.2,2632.8,2586.0,2627.0,365726.00,50080.00
20120319,2625.0,2634.6,2608.0,2629.4,282149.00,48033.00
20120320,2633.6,2633.8,2595.0,2596.2,321056.00,49421.00
20120321,2608.2,2620.0,2580.2,2601.6,360190.00,51628.00
20120322,2599.0,2609.6,2580.6,2596.4,309414.00,51083.00
20120323,2590.0,2591.2,2560.8,2571.0,290760.00,53121.00
20120326,2568.2,2575.0,2558.2,2568.8,193913.00,54606.00
20120327,2579.6,2580.6,2560.0,2564.8,209970.00,55058.00
20120328,2558.6,2559.0,2484.6,2493.0,294714.00,57628.00
20120329,2482.0,2486.0,2444.0,2464.0,318736.00,54496.00
20120330,2467.2,2471.6,2450.6,2453.6,259901.00,51249.00
20120405,2440.0,2519.0,2438.8,2511.4,361987.00,47473.00
20120406,2513.8,2526.0,2504.0,2520.6,283250.00,42485.00
20120409,2511.0,2524.8,2489.0,2501.0,326355.00,39861.00
20120410,2498.0,2523.2,2460.8,2517.0,395486.00,39295.00
20120411,2500.0,2545.0,2494.0,2521.4,411222.00,34564.00
20120412,2525.0,2577.0,2517.2,2572.2,371592.00,34732.00
20120413,2581.6,2598.8,2568.8,2586.2,311243.00,29612.00
20120416,2571.2,2588.8,2560.2,2574.2,269399.00,25292.00
20120417,2578.2,2579.0,2546.2,2549.6,243627.00,19258.00
20120418,2558.0,2605.8,2550.4,2593.4,79753.00,8578.00
20120419,2609.0,2617.8,2596.4,2610.6,262237.00,45073.00
20120420,2606.8,2642.0,2602.0,2636.4,333180.00,46708.00
20120423,2635.6,2638.2,2612.0,2619.4,251039.00,48438.00
20120424,2615.2,2655.6,2571.6,2605.4,431519.00,44539.00
20120425,2609.4,2634.6,2602.6,2628.8,367986.00,44959.00
20120426,2635.2,2649.6,2621.0,2638.8,305538.00,45528.00
20120427,2642.2,2647.0,2632.0,2638.6,248923.00,43855.00
20120502,2655.8,2702.2,2650.0,2686.8,296578.00,47635.00
20120503,2685.0,2697.2,2684.2,2694.8,199784.00,46597.00
20120504,2693.0,2717.2,2678.8,2717.2,322228.00,46996.00
20120507,2705.0,2716.8,2699.0,2714.2,245549.00,47811.00
20120508,2720.0,2726.0,2686.6,2702.2,348561.00,48071.00
20120509,2695.0,2695.0,2660.0,2663.6,289065.00,44805.00
20120510,2664.8,2674.8,2658.0,2663.4,236523.00,44531.00
20120511,2660.2,2676.4,2628.0,2631.2,303477.00,41308.00
20120514,2644.6,2650.4,2582.0,2603.8,321732.00,33218.00
20120515,2590.0,2614.2,2586.2,2604.2,179511.00,24319.00
20120516,2608.0,2613.6,2563.4,2569.0,264863.00,41371.00
20120517,2583.0,2620.0,2574.4,2607.6,278374.00,49318.00
20120518,2594.6,2596.4,2555.6,2568.2,319530.00,50581.00
20120521,2575.0,2603.4,2561.4,2583.0,369565.00,52149.00
20120522,2593.0,2611.8,2588.4,2607.6,308016.00,50420.00
20120523,2597.0,2615.0,2575.0,2587.8,352343.00,47757.00
20120524,2595.0,2608.0,2564.6,2582.2,370230.00,48389.00
20120525,2579.2,2585.0,2557.8,2565.4,302870.00,49435.00
20120528,2564.0,2602.6,2548.0,2598.8,317790.00,48536.00
20120529,2597.0,2656.0,2596.6,2645.0,347247.00,46142.00
20120530,2635.0,2644.0,2628.8,2632.4,252462.00,44121.00
20120531,2621.2,2643.4,2612.0,2635.6,305805.00,44773.00
20120601,2630.0,2659.8,2615.2,2629.2,385689.00,41674.00
20120604,2600.0,2600.0,2545.0,2545.4,312799.00,39942.00
20120605,2555.6,2566.4,2546.2,2552.4,281713.00,39386.00
20120606,2549.8,2569.6,2540.2,2549.0,359605.00,38522.00
20120607,2570.0,2575.6,2521.0,2533.8,314243.00,38488.00
20120608,2545.2,2548.8,2511.0,2513.0,401260.00,35192.00
20120611,2535.0,2568.6,2520.8,2552.2,342023.00,29328.00
20120612,2534.4,2552.6,2521.6,2540.8,273907.00,22247.00
20120613,2542.0,2574.8,2537.0,2568.0,130537.00,11285.00
20120614,2556.0,2576.0,2543.0,2547.4,295965.00,44361.00
20120615,2555.8,2573.0,2531.8,2560.6,414309.00,45114.00
20120618,2579.0,2590.2,2565.0,2572.4,363196.00,48402.00
20120619,2572.2,2573.0,2550.2,2558.0,292607.00,50132.00
20120620,2563.4,2569.8,2548.0,2549.0,305212.00,53365.00
20120621,2544.8,2545.2,2493.2,2510.8,341378.00,54959.00
20120625,2500.2,2506.8,2459.2,2467.6,271087.00,58564.00
20120626,2463.2,2469.0,2448.8,2461.0,317299.00,58898.00
20120627,2456.0,2475.0,2449.8,2454.8,290944.00,57732.00
20120628,2461.2,2468.0,2435.4,2439.4,324209.00,59858.00
20120629,2431.2,2472.0,2431.0,2469.0,364747.00,56213.00
20120702,2477.0,2477.8,2455.2,2464.0,324752.00,58822.00
20120703,2466.6,2499.2,2461.2,2469.0,400439.00,56974.00
20120704,2473.0,2486.0,2463.4,2469.6,399476.00,57457.00
20120705,2469.6,2469.8,2431.6,2444.8,377809.00,59828.00
20120706,2442.8,2495.0,2429.0,2479.6,475826.00,58312.00
20120709,2467.8,2478.8,2425.2,2430.8,361963.00,58054.00
20120710,2427.4,2435.6,2418.2,2422.6,334547.00,58205.00
20120711,2415.0,2440.0,2411.0,2428.6,392345.00,56843.00
20120712,2427.0,2464.8,2412.4,2446.4,528147.00,51818.00
20120713,2448.6,2477.0,2446.2,2457.0,417636.00,47028.00
20120716,2462.0,2464.8,2413.6,2417.0,347330.00,45844.00
20120717,2412.0,2429.0,2409.6,2422.4,269322.00,37084.00
20120718,2418.4,2430.0,2380.6,2419.2,168683.00,23135.00
20120719,2429.8,2463.4,2423.0,2433.6,442827.00,52723.00
20120720,2434.8,2436.4,2410.0,2419.0,362308.00,60270.00
20120723,2401.6,2402.6,2373.4,2378.2,313452.00,60091.00
20120724,2374.8,2406.6,2371.0,2382.4,372651.00,59682.00
20120725,2375.0,2397.0,2369.2,2374.0,351569.00,62166.00
20120726,2372.4,2390.6,2361.6,2365.0,385129.00,64990.00
20120727,2370.8,2380.8,2363.6,2372.2,325456.00,62813.00
20120730,2373.0,2388.0,2359.4,2363.8,336922.00,66202.00
20120731,2361.0,2376.4,2361.0,2363.2,273521.00,65249.00
20120801,2358.4,2385.0,2358.0,2369.6,341239.00,64290.00
20120802,2369.6,2372.0,2337.6,2351.2,308900.00,65373.00
20120803,2354.8,2368.8,2345.6,2367.8,303837.00,66599.00
20120806,2360.6,2393.2,2360.2,2384.4,389607.00,62986.00
20120807,2385.4,2394.8,2385.2,2392.2,243930.00,58897.00
20120808,2396.0,2409.0,2389.2,2391.2,279984.00,56170.00
20120809,2393.6,2421.4,2385.2,2418.2,397185.00,54495.00
20120810,2419.6,2422.2,2405.4,2411.6,246736.00,50221.00
20120813,2407.2,2408.8,2365.2,2367.8,261209.00,51318.00
20120814,2364.8,2370.6,2331.6,2357.6,334001.00,42509.00
20120815,2355.4,2356.6,2335.6,2339.6,175935.00,29607.00
20120816,2350.8,2357.6,2341.4,2345.4,242421.00,65237.00
20120817,2345.6,2347.0,2321.8,2334.0,303042.00,78835.00
20120820,2320.8,2328.8,2295.8,2316.4,299462.00,77911.00
20120821,2316.2,2350.6,2314.0,2323.0,418647.00,79215.00
20120822,2321.6,2331.2,2302.4,2309.8,298293.00,78348.00
20120823,2312.4,2331.8,2304.2,2323.6,440746.00,79772.00
20120824,2316.2,2317.0,2293.2,2295.0,307985.00,76843.00
20120827,2295.8,2297.0,2248.2,2249.4,317408.00,82660.00
20120828,2248.0,2269.0,2243.2,2248.0,331909.00,82277.00
20120829,2246.6,2257.6,2230.0,2232.2,370404.00,80043.00
20120830,2228.6,2238.2,2208.4,2221.8,421206.00,79326.00
20120831,2215.0,2233.0,2214.4,2216.0,356770.00,77719.00
20120903,2215.6,2244.6,2202.2,2234.4,441490.00,76217.00
20120904,2232.8,2240.6,2206.2,2210.8,325284.00,73253.00
20120905,2208.2,2217.8,2198.8,2210.0,359867.00,71305.00
20120906,2210.0,2243.8,2205.4,2241.2,454892.00,72286.00
20120907,2248.2,2362.8,2242.0,2341.2,726823.00,71491.00
20120910,2340.2,2347.8,2326.2,2337.8,407601.00,68090.00
20120911,2331.6,2332.0,2302.2,2323.6,474765.00,64204.00
20120912,2329.0,2353.8,2304.2,2330.4,522774.00,56538.00
20120913,2328.6,2336.4,2295.6,2300.8,518900.00,52350.00
20120914,2335.0,2354.0,2304.2,2329.0,593678.00,47267.00
20120917,2320.0,2323.8,2265.2,2269.4,399679.00,42824.00
20120918,2261.6,2263.4,2231.0,2232.4,270270.00,31694.00
20120919,2249.4,2271.6,2247.4,2262.4,369607.00,58750.00
20120920,2258.2,2259.8,2206.0,2211.4,442196.00,65521.00
20120921,2208.2,2233.8,2201.6,2216.4,553935.00,67351.00
20120924,2200.0,2242.8,2185.2,2221.4,638028.00,69397.00
20120925,2213.0,2237.0,2208.0,2218.6,500095.00,67218.00
20120926,2210.2,2229.2,2192.6,2200.2,470419.00,67521.00
20120927,2198.0,2320.0,2197.8,2257.2,732595.00,69799.00
20120928,2250.0,2316.4,2240.6,2315.6,726322.00,61433.00
20121008,2306.4,2313.6,2262.0,2276.6,449036.00,60366.00
20121009,2283.2,2345.0,2280.6,2323.8,687674.00,65632.00
20121010,2313.4,2333.6,2310.2,2321.4,502021.00,63354.00
20121011,2320.4,2328.0,2305.4,2320.0,504115.00,61828.00
20121012,2318.2,2343.6,2288.6,2307.2,616579.00,57024.00
20121015,2300.0,2324.8,2283.0,2302.4,450914.00,53499.00
20121016,2305.0,2323.0,2290.2,2298.8,540958.00,45971.00
20121017,2309.6,2319.0,2282.2,2309.4,478407.00,30442.00
20121018,2331.0,2360.8,2325.0,2350.6,503270.00,65724.00
20121019,2350.0,2355.8,2342.8,2346.8,308183.00,67895.00
20121022,2334.8,2365.0,2328.2,2351.0,419077.00,71057.00
20121023,2355.0,2357.8,2323.2,2324.4,451252.00,71278.00
20121024,2318.0,2337.8,2315.4,2322.0,454605.00,70100.00
20121025,2322.0,2334.4,2304.0,2307.4,454627.00,74691.00
20121026,2305.8,2309.4,2245.4,2252.0,511301.00,71913.00
20121029,2250.0,2255.8,2233.4,2244.0,335842.00,70298.00
20121030,2245.0,2269.8,2237.0,2245.4,484871.00,70216.00
20121031,2252.0,2261.0,2238.4,2255.2,484962.00,68321.00
20121101,2257.4,2318.2,2255.4,2306.2,588816.00,69598.00
20121102,2311.2,2316.0,2289.2,2307.2,442903.00,67071.00
20121105,2305.4,2330.0,2293.0,2307.0,500112.00,63900.00
20121106,2309.0,2314.6,2261.2,2290.8,557390.00,64415.00
20121107,2296.8,2310.0,2279.0,2292.0,592125.00,65271.00
20121108,2275.0,2282.8,2243.8,2245.0,531773.00,64231.00
20121109,2247.6,2254.6,2236.2,2244.6,397937.00,60405.00
20121112,2245.0,2257.4,2231.0,2249.0,476242.00,56822.00
20121113,2250.0,2251.0,2207.2,2214.4,448451.00,48754.00
20121114,2215.2,2224.2,2210.4,2217.4,279330.00,38722.00
20121115,2221.4,2232.0,2196.4,2200.2,496173.00,64051.00
20121116,2199.8,2201.2,2168.6,2183.8,504519.00,77084.00
20121119,2183.4,2184.4,2156.2,2176.2,499293.00,77645.00
20121120,2182.0,2188.4,2166.2,2181.0,473298.00,76817.00
20121121,2177.0,2201.0,2158.2,2192.4,718404.00,78277.00
20121122,2190.2,2191.0,2172.2,2187.6,524239.00,76933.00
20121123,2193.0,2209.6,2185.2,2194.4,622046.00,75899.00
20121126,2197.2,2197.6,2173.8,2180.2,475868.00,75362.00
20121127,2177.2,2177.6,2156.6,2158.0,439195.00,79262.00
20121128,2154.0,2154.0,2137.0,2141.8,388935.00,83149.00
20121129,2140.4,2149.8,2125.4,2125.6,384646.00,84358.00
20121130,2123.8,2147.8,2121.0,2138.4,580780.00,79377.00
20121203,2139.6,2156.2,2115.6,2117.4,565400.00,83698.00
20121204,2112.0,2139.4,2111.8,2131.4,577421.00,83873.00
20121205,2133.6,2226.0,2131.4,2215.8,814910.00,75595.00
20121206,2218.0,2222.2,2200.2,2204.4,536211.00,72093.00
20121207,2208.6,2258.8,2205.6,2254.8,763753.00,65959.00
20121210,2262.0,2277.0,2255.8,2268.4,634588.00,63877.00
20121211,2267.0,2272.6,2257.2,2261.4,498505.00,59073.00
20121212,2264.0,2275.6,2255.0,2268.4,594351.00,59049.00
20121213,2268.0,2268.6,2247.0,2252.6,538086.00,52392.00
20121214,2253.0,2375.6,2251.4,2374.2,823839.00,49950.00
20121217,2372.8,2379.0,2362.0,2373.0,436666.00,32689.00
20121218,2373.0,2410.0,2347.4,2366.0,357599.00,18991.00
20121219,2372.0,2404.0,2372.0,2383.6,601248.00,69188.00
20121220,2375.0,2417.2,2363.0,2408.2,703775.00,80595.00
20121221,2415.0,2436.6,2380.2,2392.2,835617.00,76346.00
20121224,2389.0,2417.6,2388.0,2390.8,677618.00,81648.00
20121225,2386.4,2478.8,2381.4,2453.0,871318.00,83728.00
20121226,2453.6,2466.2,2453.2,2461.8,418392.00,80660.00
20121227,2472.0,2497.0,2453.6,2466.6,613278.00,80503.00
20121228,2465.8,2502.0,2462.8,2499.0,662844.00,83214.00
20121231,2501.6,2544.0,2501.0,2538.0,601829.00,84272.00
20130104,2565.0,2567.4,2503.2,2533.2,572312.00,80197.00
20130107,2537.8,2554.4,2523.2,2533.2,615196.00,77931.00
20130108,2537.0,2548.8,2506.6,2531.2,729477.00,74965.00
20130109,2531.6,2543.8,2509.0,2525.4,629921.00,72606.00
20130110,2529.4,2562.2,2512.6,2537.8,724539.00,71891.00
20130111,2542.0,2547.8,2481.8,2498.6,784689.00,69875.00
20130114,2497.2,2598.2,2489.8,2586.6,744878.00,67427.00
20130115,2587.8,2608.6,2583.0,2596.4,445268.00,42949.00
20130116,2597.4,2602.8,2528.0,2570.0,381661.00,18722.00
20130117,2583.8,2593.0,2548.6,2576.8,692567.00,56520.00
20130118,2580.4,2628.0,2565.2,2610.4,822573.00,64116.00
20130121,2614.0,2621.0,2587.0,2608.2,646027.00,62810.00
20130122,2610.8,2616.8,2579.2,2602.6,774966.00,57939.00
20130123,2604.0,2616.2,2582.4,2615.6,694347.00,60301.00
20130124,2614.8,2673.6,2572.8,2590.6,955841.00,59709.00
20130125,2598.0,2601.2,2581.6,2592.8,511247.00,61245.00
20130128,2593.0,2660.6,2590.4,2654.4,757860.00,67310.00
20130129,2656.0,2687.4,2653.6,2671.0,583643.00,56989.00
20130130,2681.0,2700.4,2661.2,2699.0,608180.00,54492.00
20130131,2699.0,2703.6,2676.6,2699.8,613606.00,50386.00
20130201,2695.2,2753.8,2675.2,2746.4,802633.00,50768.00
20130204,2751.0,2768.4,2739.2,2749.4,573541.00,47006.00
20130205,2737.8,2795.2,2737.0,2773.4,605971.00,43394.00
20130206,2779.0,2797.6,2776.4,2785.6,287375.00,31017.00
20130207,2798.0,2808.4,2756.8,2800.4,605910.00,95248.00
20130208,2801.0,2830.2,2778.8,2784.2,621985.00,100096.00
20130218,2792.0,2800.8,2738.0,2752.4,612964.00,102076.00
20130219,2753.2,2756.8,2696.8,2709.2,646104.00,105182.00
20130220,2713.2,2717.4,2696.0,2710.4,546146.00,103771.00
20130221,2697.0,2697.8,2590.4,2615.2,771496.00,85980.00
20130222,2615.2,2625.4,2593.2,2593.2,450508.00,85493.00
20130225,2587.8,2642.0,2584.0,2605.0,724593.00,82218.00
20130226,2591.2,2638.8,2560.0,2564.6,822719.00,74542.00
20130227,2581.0,2622.0,2572.2,2587.6,875982.00,73801.00
20130228,2605.0,2685.0,2597.4,2678.4,875442.00,74621.00
20130301,2671.4,2683.0,2622.4,2666.6,735902.00,66070.00
20130304,2651.4,2653.0,2537.4,2548.0,854502.00,77151.00
20130305,2553.0,2628.0,2549.6,2616.0,911314.00,71084.00
20130306,2627.8,2664.0,2621.0,2648.0,841192.00,64366.00
20130307,2653.0,2659.4,2588.2,2615.6,913853.00,62076.00
20130308,2623.0,2637.8,2602.0,2611.6,759730.00,60136.00
20130311,2615.4,2619.2,2569.0,2592.6,720874.00,57651.00
20130312,2596.0,2624.0,2526.2,2552.8,856038.00,46642.00
20130313,2550.0,2555.4,2510.0,2529.0,617195.00,35301.00
20130314,2528.0,2557.6,2507.6,2529.0,595975.00,52002.00
20130315,2534.6,2615.8,2503.4,2533.4,1064394.00,58572.00
20130318,2505.2,2555.0,2501.0,2510.8,786031.00,66097.00
20130319,2520.0,2544.0,2497.0,2529.8,808569.00,67406.00
20130320,2529.0,2613.2,2525.8,2610.0,1027964.00,69845.00
20130321,2621.0,2633.0,2604.0,2617.0,646577.00,69785.00
20130322,2613.2,2634.8,2607.6,2625.8,702983.00,70726.00
20130325,2630.2,2652.8,2609.0,2622.6,735213.00,71941.00
20130326,2617.0,2617.4,2553.0,2572.4,813445.00,64823.00
20130327,2578.8,2617.8,2562.0,2573.6,854050.00,65040.00
20130328,2566.0,2566.8,2492.6,2506.8,733851.00,64001.00
20130329,2501.4,2515.4,2482.0,2483.8,604019.00,61713.00
20130401,2481.2,2512.2,2471.2,2483.2,686779.00,62268.00
20130402,2490.0,2529.0,2467.0,2505.8,897398.00,61450.00
20130403,2502.2,2515.0,2474.4,2478.6,779825.00,61395.00
20130408,2450.0,2478.0,2435.2,2463.8,657765.00,65969.00
20130409,2473.0,2511.6,2471.0,2480.6,823777.00,60580.00
20130410,2485.6,2491.2,2464.0,2481.0,659770.00,58702.00
20130411,2493.8,2512.0,2465.4,2472.4,662650.00,62113.00
20130412,2474.4,2482.0,2454.0,2461.8,578596.00,53184.00
20130415,2442.8,2463.8,2422.6,2441.2,611821.00,49788.00
20130416,2426.4,2457.6,2417.2,2450.0,675784.00,42907.00
20130417,2457.0,2459.6,2428.2,2454.0,539176.00,26707.00
20130418,2430.0,2480.0,2421.6,2456.2,701296.00,47534.00
20130419,2462.0,2547.4,2461.0,2535.2,860653.00,60597.00
20130422,2526.8,2543.0,2521.0,2531.8,470977.00,60817.00
20130423,2534.8,2540.8,2440.8,2448.4,683054.00,55897.00
20130424,2459.6,2514.4,2443.6,2492.6,815775.00,55373.00
20130425,2488.2,2507.8,2450.4,2460.8,948447.00,56743.00
20130426,2469.8,2490.0,2430.6,2439.8,723431.00,48592.00
20130502,2426.0,2446.6,2415.0,2439.4,548723.00,49430.00
20130503,2451.6,2521.2,2447.2,2486.6,817425.00,51681.00
20130506,2503.8,2527.8,2492.4,2509.2,704012.00,52686.00
20130507,2509.0,2531.6,2495.0,2525.0,664753.00,52751.00
20130508,2533.6,2563.0,2525.6,2542.8,705759.00,59097.00
20130509,2538.0,2542.0,2502.2,2520.8,645378.00,52911.00
20130510,2511.8,2545.6,2508.0,2541.4,725644.00,50888.00
20130513,2541.0,2544.8,2505.8,2514.6,594826.00,43760.00
20130514,2516.2,2522.8,2461.6,2484.6,531640.00,35854.00
20130515,2480.0,2488.0,2466.6,2471.0,463073.00,81414.00
20130516,2474.4,2529.0,2453.0,2525.0,863420.00,84886.00
20130517,2525.0,2585.6,2519.2,2572.6,756828.00,101324.00
20130520,2579.2,2617.0,2574.4,2593.8,696900.00,99789.00
20130521,2593.6,2607.0,2582.4,2599.6,582493.00,102812.00
20130522,2602.0,2616.8,2590.6,2602.0,720708.00,102876.00
20130523,2589.6,2613.8,2562.0,2570.8,809119.00,101710.00
20130524,2583.8,2605.0,2558.8,2588.0,849492.00,95847.00
20130527,2578.0,2602.0,2572.0,2573.6,635012.00,95491.00
20130528,2573.6,2634.8,2565.8,2633.2,812248.00,100064.00
20130529,2638.0,2656.0,2623.0,2627.2,600387.00,93685.00
20130530,2625.6,2637.2,2612.0,2625.0,590059.00,94193.00
20130531,2633.6,2639.4,2588.0,2600.0,662696.00,87934.00
20130603,2604.4,2620.0,2589.0,2597.0,579487.00,89068.00
20130604,2597.0,2599.8,2550.2,2562.6,670940.00,87583.00
20130605,2564.6,2567.4,2544.2,2553.8,470589.00,87691.00
20130606,2548.0,2559.0,2530.4,2534.8,579967.00,87686.00
20130607,2536.2,2539.6,2467.0,2476.4,603987.00,79190.00
20130613,2459.4,2459.8,2365.2,2383.6,569989.00,72904.00
20130614,2394.0,2409.0,2386.2,2395.6,448656.00,62463.00
20130617,2406.4,2421.0,2385.8,2396.2,513790.00,52857.00
20130618,2406.0,2414.2,2365.2,2405.2,525066.00,41914.00
20130619,2404.0,2404.0,2350.4,2395.0,400730.00,27751.00
20130620,2365.0,2368.0,2306.8,2316.8,619261.00,78055.00
20130621,2291.0,2315.0,2263.2,2296.4,768198.00,84649.00
20130624,2290.2,2291.4,2131.0,2133.0,891789.00,91287.00
20130625,2129.8,2147.8,1996.0,2112.8,1264711.00,73401.00
20130626,2125.0,2151.0,2093.6,2122.4,954148.00,69358.00
20130627,2134.6,2180.0,2095.0,2119.0,1050165.00,70151.00
20130628,2116.0,2217.8,2098.0,2168.6,1253068.00,59806.00
20130701,2158.0,2173.8,2106.8,2163.4,932091.00,59268.00
20130702,2170.0,2173.4,2133.0,2161.4,889217.00,59207.00
20130703,2150.4,2162.6,2109.6,2146.0,936496.00,60286.00
20130704,2140.6,2203.0,2122.2,2171.0,1118878.00,61103.00
20130705,2180.0,2205.0,2170.2,2173.6,881296.00,62511.00
20130708,2145.0,2165.0,2104.0,2128.8,872452.00,60003.00
20130709,2135.0,2144.0,2122.8,2127.2,640361.00,59456.00
20130710,2117.0,2207.0,2112.0,2204.0,1026508.00,62035.00
20130711,2215.0,2360.8,2211.0,2321.0,1176960.00,51385.00
20130712,2318.0,2325.6,2255.0,2277.0,776084.00,42672.00
20130715,2297.6,2342.0,2266.0,2291.4,934391.00,40050.00
20130716,2287.6,2311.8,2261.2,2305.0,833735.00,34210.00
20130717,2295.4,2325.8,2275.6,2282.4,712757.00,22596.00
20130718,2265.2,2268.8,2213.0,2229.6,746212.00,43230.00
20130719,2236.2,2244.4,2148.8,2155.0,922230.00,59882.00
20130722,2140.0,2181.4,2124.0,2168.0,852452.00,59841.00
20130723,2171.6,2269.2,2171.6,2243.0,1123777.00,58776.00
20130724,2228.6,2242.8,2171.2,2232.4,980054.00,58908.00
20130725,2227.8,2259.8,2191.0,2209.8,1113890.00,56908.00
20130726,2200.8,2218.2,2171.6,2192.0,879735.00,55903.00
20130729,2169.0,2169.8,2126.4,2163.6,761328.00,61406.00
20130730,2158.0,2212.0,2144.2,2168.2,940386.00,65684.00
20130731,2179.8,2224.0,2162.0,2165.0,887075.00,65439.00
20130801,2174.0,2246.0,2173.6,2244.2,1118932.00,67542.00
20130802,2254.8,2271.6,2229.2,2240.0,859756.00,60364.00
20130805,2244.8,2274.4,2228.8,2265.8,833863.00,64187.00
20130806,2261.6,2299.0,2241.8,2278.8,887686.00,64816.00
20130807,2272.4,2310.0,2256.2,2258.4,970873.00,61995.00
20130808,2270.0,2296.0,2254.8,2265.4,844524.00,60291.00
20130809,2272.0,2297.8,2235.4,2288.2,985805.00,55338.00
20130812,2294.6,2358.8,2289.4,2348.4,923594.00,56694.00
20130813,2359.6,2362.0,2338.4,2354.6,607564.00,39953.00
20130814,2359.0,2389.8,2336.0,2349.0,396091.00,18205.00
20130815,2360.0,2369.4,2318.0,2329.6,732032.00,75792.00
20130816,2319.8,2408.0,2283.0,2286.2,1220406.00,81087.00
20130819,2283.0,2348.0,2275.8,2329.4,893124.00,84364.00
20130820,2325.0,2358.0,2298.8,2308.6,905244.00,85443.00
20130821,2321.0,2329.6,2288.8,2314.0,908202.00,84422.00
20130822,2299.8,2336.0,2297.0,2309.0,853021.00,88103.00
20130823,2323.0,2328.6,2243.6,2279.2,884883.00,88383.00
20130826,2300.2,2344.0,2285.2,2340.0,924234.00,92353.00
20130827,2340.0,2347.0,2318.6,2338.4,667709.00,83662.00
20130828,2329.8,2347.8,2288.8,2322.8,934856.00,82229.00
20130829,2333.6,2343.8,2295.6,2314.8,883943.00,77581.00
20130830,2310.2,2328.0,2290.4,2302.2,909314.00,77539.00
20130902,2316.0,2329.2,2291.8,2329.2,810715.00,78931.00
20130903,2334.2,2354.0,2320.8,2349.0,845034.00,78642.00
20130904,2349.0,2352.0,2339.4,2342.6,519443.00,75542.00
20130905,2349.0,2349.8,2329.2,2341.8,597405.00,73915.00
20130906,2334.2,2359.0,2330.6,2355.2,691661.00,73442.00
20130909,2363.0,2447.6,2361.4,2434.8,867771.00,75449.00
20130910,2437.6,2475.8,2433.4,2472.6,638193.00,74151.00
20130911,2479.0,2497.6,2467.6,2480.8,681874.00,73110.00
20130912,2480.8,2525.0,2471.0,2503.4,808410.00,70000.00
20130913,2499.2,2512.8,2482.0,2497.2,610236.00,62007.00
20130916,2505.8,2509.4,2471.0,2479.4,600405.00,47403.00
20130917,2475.0,2479.4,2431.2,2440.4,457781.00,30464.00
20130918,2443.8,2448.2,2413.8,2437.2,608732.00,63379.00
20130923,2438.0,2483.8,2428.0,2468.8,741907.00,76370.00
20130924,2470.4,2474.0,2421.2,2448.4,771533.00,74656.00
20130925,2450.0,2461.2,2428.4,2434.8,688034.00,75385.00
20130926,2433.0,2434.2,2383.4,2391.0,779590.00,75323.00
20130927,2385.2,2403.0,2380.8,2398.4,563695.00,68500.00
20130930,2396.0,2424.6,2395.0,2409.6,476830.00,65134.00
20131008,2401.2,2449.0,2390.4,2440.0,609153.00,67580.00
20131009,2435.0,2457.8,2426.6,2457.0,542702.00,67189.00
20131010,2460.0,2462.0,2417.0,2429.0,708396.00,63468.00
20131011,2449.0,2473.4,2436.2,2466.0,814167.00,57803.00
20131014,2466.4,2478.2,2460.4,2468.8,598659.00,56124.00
20131015,2475.0,2479.2,2443.0,2461.4,564680.00,50096.00
20131016,2458.0,2459.0,2410.2,2426.4,653508.00,41233.00
20131017,2432.8,2440.8,2405.0,2405.2,382250.00,50337.00
20131018,2406.0,2433.0,2401.2,2415.0,663579.00,62288.00
20131021,2421.0,2474.6,2414.0,2466.4,700800.00,70272.00
20131022,2470.0,2471.4,2433.8,2446.0,609161.00,68616.00
20131023,2448.2,2475.6,2409.2,2418.8,840645.00,71744.00
20131024,2412.8,2424.8,2395.4,2405.4,740692.00,74587.00
20131025,2405.4,2412.6,2347.2,2360.6,812595.00,74187.00
20131028,2364.4,2374.0,2348.6,2363.6,599572.00,72429.00
20131029,2367.0,2405.8,2328.8,2368.2,991362.00,70553.00
20131030,2374.8,2400.8,2361.4,2391.8,813558.00,68037.00
20131031,2391.0,2391.0,2365.2,2381.0,708038.00,64978.00
20131101,2378.2,2398.4,2366.2,2391.4,680253.00,66181.00
20131104,2393.0,2409.8,2374.6,2384.0,597017.00,68212.00
20131105,2383.0,2389.6,2343.8,2381.4,721087.00,67716.00
20131106,2383.8,2384.6,2347.8,2350.8,660725.00,71441.00
20131107,2353.0,2359.2,2332.6,2349.4,697393.00,68538.00
20131108,2341.0,2348.8,2307.4,2311.2,716121.00,71055.00
20131111,2312.6,2325.6,2295.4,2319.2,641007.00,61518.00
20131112,2324.8,2346.0,2317.4,2332.6,667948.00,52553.00
20131113,2328.2,2329.4,2291.8,2294.4,545424.00,41369.00
20131114,2289.0,2304.6,2281.6,2296.6,505154.00,75853.00
20131115,2300.2,2381.6,2300.2,2344.4,896123.00,88962.00
20131118,2368.0,2422.6,2356.8,2415.6,919457.00,95371.00
20131119,2418.4,2421.0,2403.2,2415.2,568402.00,90273.00
20131120,2418.0,2441.8,2404.4,2430.2,717558.00,91286.00
20131121,2423.8,2424.8,2386.2,2414.6,746656.00,88455.00
20131122,2425.0,2433.6,2396.8,2407.2,740244.00,90821.00
20131125,2400.0,2426.2,2381.2,2390.2,737849.00,96456.00
20131126,2388.0,2405.0,2382.4,2391.0,666446.00,95652.00
20131127,2385.2,2436.2,2383.0,2422.4,816268.00,95635.00
20131128,2426.0,2477.0,2425.0,2448.6,837429.00,99150.00
20131129,2452.0,2459.0,2443.4,2457.0,512085.00,95717.00
20131202,2440.0,2477.8,2411.6,2433.4,925918.00,95940.00
20131203,2427.8,2463.8,2423.2,2451.6,683700.00,95950.00
20131204,2448.8,2500.8,2446.4,2482.2,844487.00,98011.00
20131205,2485.6,2489.2,2472.2,2483.8,548688.00,94268.00
20131206,2482.2,2482.8,2457.2,2467.0,595838.00,92816.00
20131209,2476.8,2489.0,2458.8,2461.4,537358.00,94395.00
20131210,2462.2,2479.0,2457.0,2462.0,611202.00,91767.00
20131211,2458.8,2459.0,2407.4,2421.0,587955.00,92030.00
20131212,2420.0,2429.8,2412.4,2412.6,474825.00,88585.00
20131213,2401.2,2428.6,2385.6,2414.2,629182.00,79075.00
20131216,2410.6,2426.0,2364.2,2365.6,595506.00,77333.00
20131217,2375.8,2376.0,2355.2,2357.8,468499.00,66933.00
20131218,2355.0,2371.8,2355.0,2368.2,368545.00,51539.00
20131219,2382.4,2384.8,2345.4,2349.0,533171.00,76660.00
20131220,2350.0,2358.0,2294.4,2300.6,760708.00,95037.00
20131223,2304.0,2314.0,2273.6,2306.0,673567.00,94779.00
20131224,2308.6,2334.8,2281.8,2305.4,765118.00,95071.00
20131225,2310.0,2327.8,2299.4,2319.0,722850.00,95373.00
20131226,2320.0,2324.2,2279.0,2294.0,679652.00,100211.00
20131227,2295.0,2346.0,2288.0,2326.8,880934.00,97504.00
20131230,2341.4,2344.0,2315.2,2324.2,566897.00,98112.00
20131231,2319.6,2355.6,2305.0,2345.0,815761.00,91351.00
20140102,2340.0,2344.8,2325.0,2331.8,521979.00,95809.00
20140103,2316.0,2327.8,2286.0,2302.4,598927.00,96696.00
20140106,2294.0,2297.0,2230.8,2240.8,640223.00,91376.00
20140107,2234.0,2253.0,2216.4,2238.4,626018.00,85620.00
20140108,2243.6,2269.2,2229.0,2241.2,724309.00,85765.00
20140109,2240.0,2265.0,2220.4,2223.6,715698.00,87542.00
20140110,2224.0,2231.4,2206.6,2218.0,686705.00,83558.00
20140113,2223.8,2228.8,2190.2,2204.4,623400.00,80680.00
20140114,2197.0,2224.8,2186.2,2217.6,666190.00,70037.00
20140115,2220.2,2221.8,2196.0,2211.6,515463.00,57917.00
20140116,2220.0,2241.8,2210.2,2219.4,255825.00,49649.00
20140117,2210.0,2218.6,2187.4,2199.2,633560.00,68203.00
20140120,2199.6,2200.0,2172.8,2184.6,570355.00,73155.00
20140121,2184.0,2217.2,2182.4,2206.4,648824.00,71828.00
20140122,2206.0,2256.4,2205.2,2254.6,734205.00,75374.00
20140123,2255.0,2256.0,2236.0,2244.2,520148.00,72540.00
20140124,2236.6,2271.4,2230.2,2251.8,707263.00,71019.00
20140127,2235.0,2242.0,2216.2,2227.0,528237.00,71469.00
20140128,2225.8,2248.0,2217.6,2230.8,569614.00,70184.00
20140129,2238.0,2247.0,2232.0,2240.0,466626.00,68991.00
20140130,2233.0,2236.6,2196.2,2199.2,429342.00,68764.00
20140207,2195.0,2216.4,2178.2,2214.6,458473.00,70208.00
20140210,2221.6,2270.0,2221.2,2260.4,586644.00,67395.00
20140211,2262.0,2289.2,2258.4,2277.4,599468.00,63671.00
20140212,2285.0,2290.6,2275.2,2284.0,476456.00,61495.00
20140213,2284.0,2291.0,2271.2,2273.4,495048.00,59075.00
20140214,2276.6,2290.4,2273.2,2288.4,459567.00,55429.00
20140217,2297.0,2320.0,2292.6,2305.4,489404.00,44260.00
20140218,2306.2,2307.6,2272.0,2280.4,324034.00,33632.00
20140219,2284.2,2317.6,2279.8,2308.8,515962.00,81207.00
20140220,2310.2,2330.6,2280.4,2282.8,642851.00,92523.00
20140221,2286.4,2291.4,2256.2,2266.2,556410.00,95890.00
20140224,2257.4,2258.0,2186.0,2206.2,642284.00,95287.00
20140225,2215.0,2218.6,2144.0,2145.6,697334.00,101326.00
20140226,2140.6,2157.8,2131.8,2149.0,676056.00,98347.00
20140227,2154.0,2169.6,2140.4,2148.2,775386.00,97252.00
20140228,2155.0,2176.8,2119.6,2174.0,842004.00,93735.00
20140303,2165.6,2185.8,2151.6,2163.8,686707.00,93695.00
20140304,2160.4,2172.2,2140.4,2169.8,738918.00,93122.00
20140305,2177.6,2182.8,2145.4,2149.6,682315.00,98687.00
20140306,2143.0,2173.8,2117.2,2167.4,919590.00,91011.00
20140307,2165.8,2177.6,2141.0,2141.2,731009.00,92098.00
20140310,2121.2,2128.8,2060.0,2062.8,708496.00,92864.00
20140311,2067.0,2103.8,2061.0,2088.6,791116.00,84447.00
20140312,2073.8,2098.6,2063.6,2085.8,837039.00,82507.00
20140313,2091.8,2121.6,2087.8,2105.4,794082.00,79947.00
20140314,2097.8,2106.6,2085.8,2100.0,576308.00,71412.00
20140317,2095.0,2160.4,2095.0,2137.4,637263.00,58449.00
20140318,2142.0,2144.0,2113.0,2114.4,501937.00,54429.00
20140319,2118.0,2123.8,2088.8,2123.2,529158.00,34337.00
20140320,2103.4,2125.0,2046.6,2055.4,684678.00,76965.00
20140321,2054.8,2168.4,2048.2,2153.8,1023570.00,78275.00
20140324,2151.0,2163.4,2132.2,2150.8,694899.00,78180.00
20140325,2155.0,2176.6,2142.2,2152.6,712445.00,77984.00
20140326,2161.8,2166.0,2143.6,2153.0,625918.00,76948.00
20140327,2146.8,2181.0,2124.6,2134.8,901952.00,74529.00
20140328,2142.2,2165.8,2137.6,2145.0,830598.00,72609.00
20140331,2150.0,2168.0,2128.2,2143.4,678008.00,70973.00
20140401,2148.4,2176.0,2139.0,2158.4,741374.00,72976.00
20140402,2160.6,2178.0,2157.4,2175.0,673003.00,73558.00
20140403,2180.2,2195.0,2157.8,2159.6,689044.00,77260.00
20140404,2156.6,2190.0,2150.8,2188.0,693640.00,78278.00
20140408,2179.8,2249.8,2178.2,2247.2,826752.00,84085.00
20140409,2249.8,2258.6,2235.8,2236.2,554425.00,77892.00
20140410,2244.0,2297.8,2233.2,2285.0,855974.00,73375.00
20140411,2278.0,2284.8,2261.6,2272.0,633463.00,64479.00
20140414,2272.0,2282.4,2260.6,2272.4,517711.00,61767.00
20140415,2276.0,2278.6,2226.0,2236.8,627712.00,55540.00
20140416,2233.6,2252.0,2222.4,2233.0,632172.00,42395.00
20140417,2242.0,2247.2,2223.2,2226.6,411874.00,61097.00
20140418,2215.0,2235.2,2192.4,2225.8,717142.00,69905.00
20140421,2213.0,2238.8,2174.4,2179.8,729098.00,75324.00
20140422,2174.2,2198.0,2163.4,2188.6,718852.00,71509.00
20140423,2191.4,2196.8,2175.4,2185.0,619348.00,70722.00
20140424,2186.0,2205.0,2173.6,2183.2,680630.00,70504.00
20140425,2184.2,2196.0,2165.6,2172.4,744456.00,69990.00
20140428,2158.6,2174.0,2139.2,2143.6,625383.00,75569.00
20140429,2142.8,2168.8,2140.6,2160.8,552707.00,70995.00
20140430,2157.0,2161.8,2146.0,2147.0,419327.00,67540.00
20140505,2149.8,2167.0,2123.0,2156.6,638183.00,69685.00
20140506,2157.0,2177.6,2142.0,2144.8,632839.00,72409.00
20140507,2142.0,2151.8,2133.6,2136.0,573466.00,72451.00
20140508,2135.0,2174.0,2131.8,2137.4,772847.00,69424.00
20140509,2135.0,2144.4,2123.4,2138.0,668492.00,66819.00
20140512,2155.0,2186.0,2140.2,2178.8,758308.00,60181.00
20140513,2180.0,2180.6,2162.0,2166.6,440970.00,51101.00
20140514,2169.0,2183.8,2163.4,2165.6,423917.00,34899.00
20140515,2153.6,2157.4,2132.2,2136.6,430906.00,97198.00
20140516,2132.0,2144.0,2124.0,2130.4,583388.00,109087.00
20140519,2126.2,2130.6,2089.0,2099.6,659420.00,113846.00
20140520,2117.0,2120.0,2096.4,2099.4,547236.00,114365.00
20140521,2096.0,2128.0,2082.0,2119.2,780967.00,112989.00
20140522,2124.8,2155.0,2113.2,2114.2,791189.00,111045.00
20140523,2115.8,2143.6,2115.6,2143.2,722236.00,105268.00
20140526,2147.4,2163.8,2135.6,2148.2,597112.00,110203.00
20140527,2149.2,2154.8,2137.6,2142.2,580418.00,106654.00
20140528,2142.0,2174.4,2123.0,2173.8,821515.00,110648.00
20140529,2175.4,2178.6,2149.2,2153.4,562944.00,106745.00
20140530,2152.8,2165.8,2142.6,2147.8,651611.00,97582.00
20140603,2158.0,2162.4,2138.2,2139.2,512440.00,103254.00
20140604,2139.2,2142.6,2112.2,2125.2,560374.00,104577.00
20140605,2125.0,2155.4,2120.6,2149.6,620330.00,98668.00
20140606,2152.6,2153.6,2112.8,2125.6,703915.00,93018.00
20140609,2126.0,2153.8,2115.4,2128.2,792366.00,90282.00
20140610,2130.0,2159.8,2125.4,2157.6,857837.00,91667.00
20140611,2156.6,2157.4,2144.2,2151.2,590002.00,86941.00
20140612,2148.6,2158.6,2145.2,2150.4,491061.00,84436.00
20140613,2148.0,2187.0,2128.2,2177.2,798035.00,81915.00
20140616,2181.0,2200.0,2173.6,2186.6,538040.00,71323.00
20140617,2188.2,2188.4,2170.6,2173.0,422578.00,58210.00
20140618,2173.4,2179.6,2162.0,2164.2,308959.00,38661.00
20140619,2162.2,2165.0,2117.6,2130.6,526320.00,112320.00
20140620,2131.2,2139.8,2123.6,2132.8,543607.00,121944.00
20140623,2135.2,2148.8,2122.0,2123.2,585486.00,122399.00
20140624,2120.0,2139.6,2120.0,2132.2,566466.00,116978.00
20140625,2130.8,2133.8,2115.0,2126.0,545547.00,118006.00
20140626,2128.0,2146.6,2127.8,2135.6,619285.00,115555.00
20140627,2135.8,2155.6,2128.0,2142.4,581199.00,109779.00
20140630,2144.0,2166.0,2143.8,2154.2,594740.00,109027.00
20140701,2157.8,2170.0,2145.8,2156.2,517229.00,110351.00
20140702,2158.0,2165.2,2143.0,2163.2,616513.00,111103.00
20140703,2166.4,2179.4,2157.6,2167.4,645564.00,109238.00
20140704,2170.4,2173.0,2160.8,2166.6,463522.00,103236.00
20140707,2167.0,2174.4,2158.0,2163.2,475802.00,104612.00
20140708,2163.0,2168.8,2151.0,2167.0,532650.00,103984.00
20140709,2165.6,2167.8,2131.6,2132.2,561916.00,107269.00
20140710,2133.8,2141.0,2129.0,2133.2,379760.00,104980.00
20140711,2131.6,2151.0,2131.6,2138.0,547920.00,94060.00
20140714,2141.0,2166.0,2138.4,2162.4,528418.00,82564.00
20140715,2165.0,2169.0,2158.0,2163.0,416981.00,71207.00
20140716,2164.0,2174.8,2161.6,2163.4,435423.00,56565.00
20140717,2163.6,2163.6,2140.6,2152.6,304111.00,71560.00
20140718,2146.0,2172.8,2145.2,2158.8,605189.00,88424.00
20140721,2160.2,2165.8,2150.4,2157.4,442089.00,92679.00
20140722,2157.0,2196.6,2151.0,2186.4,665843.00,101106.00
20140723,2188.4,2207.4,2182.0,2190.6,608231.00,100723.00
20140724,2190.8,2242.8,2190.0,2240.4,862759.00,105592.00
20140725,2243.8,2279.6,2238.8,2274.6,603892.00,103623.00
20140728,2276.0,2357.6,2275.0,2336.4,891896.00,109968.00
20140729,2340.4,2359.6,2329.2,2335.4,687886.00,108142.00
20140730,2333.0,2348.4,2325.0,2328.8,713562.00,108288.00
20140731,2330.0,2371.2,2323.0,2370.8,775762.00,111769.00
20140801,2365.0,2391.8,2333.2,2342.6,929869.00,107083.00
20140804,2343.2,2392.4,2343.2,2386.4,901824.00,112696.00
20140805,2388.2,2394.2,2360.6,2368.0,830224.00,110302.00
20140806,2363.6,2377.2,2337.4,2362.0,865135.00,105568.00
20140807,2366.4,2376.2,2330.8,2334.4,848414.00,101482.00
20140808,2334.4,2349.8,2326.0,2338.6,697998.00,96575.00
20140811,2346.0,2376.4,2342.0,2360.0,728559.00,91644.00
20140812,2362.0,2366.8,2345.0,2365.8,593424.00,76221.00
20140813,2367.0,2373.4,2335.2,2358.8,554012.00,48351.00
20140814,2371.2,2378.0,2340.6,2345.2,656909.00,129096.00
20140815,2350.6,2385.6,2345.6,2378.0,805638.00,147266.00
20140818,2378.0,2394.0,2367.4,2376.2,701287.00,145024.00
20140819,2379.8,2384.2,2357.0,2374.4,698616.00,140228.00
20140820,2374.0,2378.6,2361.0,2364.4,666923.00,138239.00
20140821,2367.0,2369.4,2336.2,2354.8,685140.00,135270.00
20140822,2356.2,2374.4,2351.6,2372.2,691779.00,133423.00
